20140820

進度有點慢, 用券商軟體下載各股當日交易資訊.  券商下載來的tick資料.

一天資料要8Mb左右. 不過還每想到比較好的排列.

格式format:

X, X,時間,買價,賣價,成交價,成交量

台積電,2330,132424,12500,12550,12550,5

台積電,2330,132434,12500,12550,12550,4

台積電,2330,132445,12500,12550,12550,2

台積電,2330,132455,12500,12550,12550,6

台積電,2330,133000,12550,12600,12550,3519

台積電,2330,143000,0,0,12550,69

精英,2331,090111,2000,2005,2005,3

精英,2331,090131,2000,2005,2000,25

精英,2331,090222,2000,2010,2010,10

精英,2331,090342,2000,2010,2010,29

精英,2331,090423,2010,2015,2015,5

精英,2331,090543,2010,2015,2015,5

精英,2331,090613,2010,2015,2015,5